ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,325 Value ($000) $5,377 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 29,569 Value ($000) $6,405 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 26,569 Value ($000) $5,247 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 19,836 Value ($000) $4,161 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 27,520 Value ($000) $5,868 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 25,809 Value ($000) $5,132 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 25,539 Value ($000) $4,246 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 31,521 Value ($000) $5,934 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 54,260 Value ($000) $9,142 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 50,917 Value ($000) $7,311 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 45,890 Value ($000) $6 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 59,815 Value ($000) $7 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 30,110 Value ($000) $4 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 24,513 Value ($000) $3,560 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 26,350 Value ($000) $4,554 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 31,860 Value ($000) $5,793 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 33,721 Value ($000) $5,256 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 29,744 Value ($000) $4,692 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 34,730 Value ($000) $5,424 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 35,368 Value ($000) $5,014 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 36,087 Value ($000) $4,916 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 30,933 Value ($000) $3,752 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 30,936 Value ($000) $3,195 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 31,512 Value ($000) $3,280 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 40,629 Value ($000) $5,325 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 37,684 Value ($000) $4,741 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 36,179 Value ($000) $3,848 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 40,160 Value ($000) $3,811 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 28,980 Value ($000) $2,591 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 35,096 Value ($000) $3,788 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 34,016 Value ($000) $3,519 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 28,378 Value ($000) $2,593 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 29,805 Value ($000) $3,006 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 20,478 Value ($000) $1,955 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 18,570 Value ($000) $1,925 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 15,031 Value ($000) $1,438 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 9,859 Value ($000) $915 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 1,774 Value ($000) $163 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 356 Value ($000) $31 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 507 Value ($000) $39 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 2,018 Value ($000) $163 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 2,128 Value ($000) $168 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 2,374 Value ($000) $159 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 2,394 Value ($000) $147 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 3,399 Value ($000) $232 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 1,847 Value ($000) $87 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 1,852 Value ($000) $122 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 1,644 Value ($000) $108 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 1,661 Value ($000) $110 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 500 Value ($000) $27 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 500 Value ($000) $26 Avg Close $37.94 Range $34.92 - $40.73

Q1 2013

Shares 500 Value ($000) $23 Avg Close $31.33 Range $27.05 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,325	$5,377	$222.81	$205.24 - $243.76
Q3 2025	29,569	$6,405	$201.63	$182.00 - $218.87
Q2 2025	26,569	$5,247	$194.44	$172.97 - $209.65
Q1 2025	19,836	$4,161	$206.01	$194.30 - $218.04
Q4 2024	27,520	$5,868	$204.34	$182.77 - $226.25
Q3 2024	25,809	$5,132	$178.39	$156.56 - $197.79
Q2 2024	25,539	$4,246	$169.08	$160.32 - $184.01
Q1 2024	31,521	$5,934	$169.36	$157.62 - $184.50
Q4 2023	54,260	$9,142	$153.72	$136.91 - $167.68
Q3 2023	50,917	$7,311	$131.86	$117.58 - $143.39
Q2 2023	45,890	$6	$119.19	$110.23 - $128.77
Q1 2023	59,815	$7	$119.11	$99.80 - $129.38
Q4 2022	30,110	$4	$126.11	$112.42 - $146.85
Q3 2022	24,513	$3,560	$153.83	$136.62 - $168.18
Q2 2022	26,350	$4,554	$169.97	$157.18 - $181.94
Q1 2022	31,860	$5,793	$153.15	$134.57 - $173.36
Q4 2021	33,721	$5,256	$147.66	$135.54 - $156.50
Q3 2021	29,744	$4,692	$149.64	$138.76 - $160.06
Q2 2021	34,730	$5,424	$144.23	$128.97 - $151.67
Q1 2021	35,368	$5,014	$123.86	$112.06 - $133.62
Q4 2020	36,087	$4,916	$118.30	$108.21 - $127.46
Q3 2020	30,933	$3,752	$104.47	$87.81 - $116.65
Q2 2020	30,936	$3,195	$93.65	$75.69 - $106.97
Q1 2020	31,512	$3,280	$110.94	$68.81 - $128.09
Q4 2019	40,629	$5,325	$115.28	$108.39 - $120.59
Q3 2019	37,684	$4,741	$105.79	$94.95 - $114.21
Q2 2019	36,179	$3,848	$87.61	$81.21 - $96.43
Q1 2019	40,160	$3,811	$85.31	$77.61 - $92.79
Q4 2018	28,980	$2,591	$85.64	$72.34 - $95.12
Q3 2018	35,096	$3,788	$92.18	$87.48 - $96.81
Q2 2018	34,016	$3,519	$81.44	$73.32 - $92.09
Q1 2018	28,378	$2,593	$78.65	$72.85 - $87.10
Q4 2017	29,805	$3,006	$84.54	$79.28 - $87.98
Q3 2017	20,478	$1,955	$84.98	$73.39 - $90.82
Q2 2017	18,570	$1,925	$84.27	$77.98 - $89.86
Q1 2017	15,031	$1,438	$81.43	$75.21 - $85.55
Q4 2016	9,859	$915	$73.13	$65.52 - $79.28
Q3 2016	1,774	$163	$72.72	$68.58 - $77.31
Q2 2016	356	$31	$69.47	$63.17 - $73.61
Q1 2016	507	$39	$62.37	$52.73 - $66.76
Q4 2015	2,018	$163	$67.32	$62.56 - $71.44
Q3 2015	2,128	$168	$60.66	$55.01 - $64.96
Q2 2015	2,374	$159	$52.17	$48.23 - $56.29
Q1 2015	2,394	$147	$51.02	$48.31 - $55.33
Q4 2014	3,399	$232	$53.38	$48.17 - $56.23
Q3 2014	1,847	$87	$52.27	$50.25 - $53.87
Q2 2014	1,852	$122	$53.17	$49.67 - $55.59
Q1 2014	1,644	$108	$51.93	$46.81 - $55.01
Q4 2013	1,661	$110	$48.28	$42.37 - $52.79
Q3 2013	500	$27	$42.50	$39.38 - $44.46
Q2 2013	500	$26	$37.94	$34.92 - $40.73
Q1 2013	500	$23	$31.33	$27.05 - $35.16