ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,953 Value ($000) $94,402 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 361,159 Value ($000) $78,227 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 320,187 Value ($000) $63,234 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 581,411 Value ($000) $121,951 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 550,782 Value ($000) $117,438 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 437,535 Value ($000) $87,008 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 445,344 Value ($000) $74,038 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 405,540 Value ($000) $76,339 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 377,205 Value ($000) $63,555 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 319,055 Value ($000) $45,810 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 350,660 Value ($000) $44,085 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 311,202 Value ($000) $37,366 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 332,233 Value ($000) $41,549 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 312,330 Value ($000) $45,372 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 321,802 Value ($000) $55,624 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 362,993 Value ($000) $66,003 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 391,276 Value ($000) $60,984 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 327,176 Value ($000) $51,611 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 327,324 Value ($000) $51,122 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 320,530 Value ($000) $45,441 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 195,319 Value ($000) $26,607 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 107,231 Value ($000) $13,009 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 126,985 Value ($000) $13,115 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 136,824 Value ($000) $14,241 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 102,374 Value ($000) $13,415 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 117,636 Value ($000) $14,798 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 441,682 Value ($000) $46,982 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 269,788 Value ($000) $25,601 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 117,691 Value ($000) $10,523 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 313,436 Value ($000) $33,833 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 251,293 Value ($000) $26,003 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 392,885 Value ($000) $35,908 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 217,189 Value ($000) $21,899 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 171,134 Value ($000) $16,344 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 148,559 Value ($000) $15,402 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 156,166 Value ($000) $14,938 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 127,238 Value ($000) $11,812 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 236,428 Value ($000) $21,808 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 384,019 Value ($000) $33,142 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 269,185 Value ($000) $20,765 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 431,950 Value ($000) $34,787 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 240,999 Value ($000) $19,038 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 424,501 Value ($000) $28,440 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 320,311 Value ($000) $19,668 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 313,216 Value ($000) $21,430 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 294,848 Value ($000) $18,957 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 299,673 Value ($000) $19,641 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 508,364 Value ($000) $33,021 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 355,447 Value ($000) $23,590 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 311,909 Value ($000) $16,871 Avg Close $42.50 Range $39.38 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,953	$94,402	$222.81	$205.24 - $243.76
Q3 2025	361,159	$78,227	$201.63	$182.00 - $218.87
Q2 2025	320,187	$63,234	$194.44	$172.97 - $209.65
Q1 2025	581,411	$121,951	$206.01	$194.30 - $218.04
Q4 2024	550,782	$117,438	$204.34	$182.77 - $226.25
Q3 2024	437,535	$87,008	$178.39	$156.56 - $197.79
Q2 2024	445,344	$74,038	$169.08	$160.32 - $184.01
Q1 2024	405,540	$76,339	$169.36	$157.62 - $184.50
Q4 2023	377,205	$63,555	$153.72	$136.91 - $167.68
Q3 2023	319,055	$45,810	$131.86	$117.58 - $143.39
Q2 2023	350,660	$44,085	$119.19	$110.23 - $128.77
Q1 2023	311,202	$37,366	$119.11	$99.80 - $129.38
Q4 2022	332,233	$41,549	$126.11	$112.42 - $146.85
Q3 2022	312,330	$45,372	$153.83	$136.62 - $168.18
Q2 2022	321,802	$55,624	$169.97	$157.18 - $181.94
Q1 2022	362,993	$66,003	$153.15	$134.57 - $173.36
Q4 2021	391,276	$60,984	$147.66	$135.54 - $156.50
Q3 2021	327,176	$51,611	$149.64	$138.76 - $160.06
Q2 2021	327,324	$51,122	$144.23	$128.97 - $151.67
Q1 2021	320,530	$45,441	$123.86	$112.06 - $133.62
Q4 2020	195,319	$26,607	$118.30	$108.21 - $127.46
Q3 2020	107,231	$13,009	$104.47	$87.81 - $116.65
Q2 2020	126,985	$13,115	$93.65	$75.69 - $106.97
Q1 2020	136,824	$14,241	$110.94	$68.81 - $128.09
Q4 2019	102,374	$13,415	$115.28	$108.39 - $120.59
Q3 2019	117,636	$14,798	$105.79	$94.95 - $114.21
Q2 2019	441,682	$46,982	$87.61	$81.21 - $96.43
Q1 2019	269,788	$25,601	$85.31	$77.61 - $92.79
Q4 2018	117,691	$10,523	$85.64	$72.34 - $95.12
Q3 2018	313,436	$33,833	$92.18	$87.48 - $96.81
Q2 2018	251,293	$26,003	$81.44	$73.32 - $92.09
Q1 2018	392,885	$35,908	$78.65	$72.85 - $87.10
Q4 2017	217,189	$21,899	$84.54	$79.28 - $87.98
Q3 2017	171,134	$16,344	$84.98	$73.39 - $90.82
Q2 2017	148,559	$15,402	$84.27	$77.98 - $89.86
Q1 2017	156,166	$14,938	$81.43	$75.21 - $85.55
Q4 2016	127,238	$11,812	$73.13	$65.52 - $79.28
Q3 2016	236,428	$21,808	$72.72	$68.58 - $77.31
Q2 2016	384,019	$33,142	$69.47	$63.17 - $73.61
Q1 2016	269,185	$20,765	$62.37	$52.73 - $66.76
Q4 2015	431,950	$34,787	$67.32	$62.56 - $71.44
Q3 2015	240,999	$19,038	$60.66	$55.01 - $64.96
Q2 2015	424,501	$28,440	$52.17	$48.23 - $56.29
Q1 2015	320,311	$19,668	$51.02	$48.31 - $55.33
Q4 2014	313,216	$21,430	$53.38	$48.17 - $56.23
Q3 2014	294,848	$18,957	$52.27	$50.25 - $53.87
Q2 2014	299,673	$19,641	$53.17	$49.67 - $55.59
Q1 2014	508,364	$33,021	$51.93	$46.81 - $55.01
Q4 2013	355,447	$23,590	$48.28	$42.37 - $52.79
Q3 2013	311,909	$16,871	$42.50	$39.38 - $44.46