ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,919 Value ($000) $822 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 17,779 Value ($000) $3,791 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 19,739 Value ($000) $3,925 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 13,960 Value ($000) $2,321 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 12,542 Value ($000) $2,361 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 16,475 Value ($000) $2,776 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 21,971 Value ($000) $3,155 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 27,315 Value ($000) $3,434 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 27,674 Value ($000) $3,323 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 27,236 Value ($000) $3,406 Avg Close $126.11 Range $112.42 - $146.85