ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,296 Value ($000) $27,528 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 137,503 Value ($000) $29,783 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 62,088 Value ($000) $12,262 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,565 Value ($000) $328 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 3,865 Value ($000) $824 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 34,780 Value ($000) $6,916 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 64,257 Value ($000) $10,683 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 50,272 Value ($000) $9,463 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 35,879 Value ($000) $6,045 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 3,998 Value ($000) $574 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 27,529 Value ($000) $3,461 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 24,117 Value ($000) $2,896 Avg Close $119.11 Range $99.80 - $129.38
Q3 2022
Shares 1,600 Value ($000) $232 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 21,913 Value ($000) $3,788 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 52,341 Value ($000) $9,517 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 46,569 Value ($000) $7,258 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 4,042 Value ($000) $638 Avg Close $149.64 Range $138.76 - $160.06
Q4 2020
Shares 2,926 Value ($000) $399 Avg Close $118.30 Range $108.21 - $127.46
Q2 2020
Shares 3,203 Value ($000) $331 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 7,206 Value ($000) $750 Avg Close $110.94 Range $68.81 - $128.09
Q2 2019
Shares 2,216 Value ($000) $236 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 3,326 Value ($000) $316 Avg Close $85.31 Range $77.61 - $92.79
Q2 2018
Shares 8,317 Value ($000) $861 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 96,187 Value ($000) $8,792 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 11,892 Value ($000) $1,199 Avg Close $84.54 Range $79.28 - $87.98
Q2 2017
Shares 2,099 Value ($000) $218 Avg Close $84.27 Range $77.98 - $89.86
Q4 2016
Shares 11,805 Value ($000) $1,096 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 23,841 Value ($000) $2,199 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 24,008 Value ($000) $2,072 Avg Close $69.47 Range $63.17 - $73.61
Q3 2015
Shares 10,355 Value ($000) $818 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 18,520 Value ($000) $1,241 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 23,947 Value ($000) $1,471 Avg Close $51.02 Range $48.31 - $55.33
Q2 2014
Shares 49,013 Value ($000) $3,213 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 50,000 Value ($000) $3,248 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 56,200 Value ($000) $3,730 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 28,010 Value ($000) $1,515 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 97,831 Value ($000) $4,981 Avg Close $37.94 Range $34.92 - $40.73