ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,500 Value ($000) $2,515 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 22,513 Value ($000) $2,014 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 22,271 Value ($000) $2,404 Avg Close $92.18 Range $87.48 - $96.81

Q1 2018

Shares 110,698 Value ($000) $10,119 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 110,751 Value ($000) $11,168 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 68,906 Value ($000) $6,582 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 13,057 Value ($000) $1,354 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 4,000 Value ($000) $383 Avg Close $81.43 Range $75.21 - $85.55

Q2 2016

Shares 9,467 Value ($000) $817 Avg Close $69.47 Range $63.17 - $73.61

Q1 2015

Shares 13,200 Value ($000) $811 Avg Close $51.02 Range $48.31 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,500	$2,515	$85.31	$77.61 - $92.79
Q4 2018	22,513	$2,014	$85.64	$72.34 - $95.12
Q3 2018	22,271	$2,404	$92.18	$87.48 - $96.81
Q1 2018	110,698	$10,119	$78.65	$72.85 - $87.10
Q4 2017	110,751	$11,168	$84.54	$79.28 - $87.98
Q3 2017	68,906	$6,582	$84.98	$73.39 - $90.82
Q2 2017	13,057	$1,354	$84.27	$77.98 - $89.86
Q1 2017	4,000	$383	$81.43	$75.21 - $85.55
Q2 2016	9,467	$817	$69.47	$63.17 - $73.61
Q1 2015	13,200	$811	$51.02	$48.31 - $55.33