ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3 Value ($000) $0 Avg Close $118.30 Range $108.21 - $127.46
Q2 2020
Shares 10,961 Value ($000) $1,132 Avg Close $93.65 Range $75.69 - $106.97
Q2 2019
Shares 1,087 Value ($000) $116 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 22,439 Value ($000) $2,130 Avg Close $85.31 Range $77.61 - $92.79
Q3 2018
Shares 9,025 Value ($000) $974 Avg Close $92.18 Range $87.48 - $96.81
Q2 2013
Shares 5,166 Value ($000) $263 Avg Close $37.94 Range $34.92 - $40.73
Q1 2013
Shares 9,198 Value ($000) $319 Avg Close $31.33 Range $27.05 - $35.16
Q4 2012
Shares 9,086 Value ($000) $315 Avg Close — Range —
Q3 2012
Shares 22,247 Value ($000) $830 Avg Close — Range —
Q2 2012
Shares 6,914 Value ($000) $241 Avg Close — Range —
Q1 2012
Shares 15,130 Value ($000) $613 Avg Close — Range —
Q4 2011
Shares 9,670 Value ($000) $397 Avg Close — Range —
Q3 2011
Shares 34,670 Value ($000) $1,241 Avg Close — Range —
Q2 2011
Shares 170 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 170 Value ($000) $7 Avg Close — Range —
Q4 2010
Shares 170 Value ($000) $7 Avg Close — Range —