ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,894 Value ($000) $4 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 27,461 Value ($000) $6 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 21,021 Value ($000) $4 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 21,138 Value ($000) $4 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 19,583 Value ($000) $4 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 15,253 Value ($000) $3 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 13,797 Value ($000) $2 Avg Close $169.08 Range $160.32 - $184.01
Q1 2020
Shares 10,048 Value ($000) $1,046 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 10,338 Value ($000) $1,355 Avg Close $115.28 Range $108.39 - $120.59
Q3 2015
Shares 11,062 Value ($000) $874 Avg Close $60.66 Range $55.01 - $64.96
Q4 2014
Shares 10,816 Value ($000) $740 Avg Close $53.38 Range $48.17 - $56.23
Q2 2014
Shares 5,948 Value ($000) $390 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 3,580 Value ($000) $233 Avg Close $51.93 Range $46.81 - $55.01
Q2 2013
Shares 5,852 Value ($000) $298 Avg Close $37.94 Range $34.92 - $40.73