ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $20 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 84 Value ($000) $18 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 84 Value ($000) $17 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 84 Value ($000) $18 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 84 Value ($000) $18 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 84 Value ($000) $17 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 5 Value ($000) $1 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 5 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50
Q2 2020
Shares 44 Value ($000) $5 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 44 Value ($000) $5 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 44 Value ($000) $6 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 44 Value ($000) $6 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 44 Value ($000) $5 Avg Close $87.61 Range $81.21 - $96.43