ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311 Value ($000) $557 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 2,363 Value ($000) $512 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 2,452 Value ($000) $484 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 2,301 Value ($000) $483 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 2,318 Value ($000) $494 Avg Close $204.34 Range $182.77 - $226.25
Q3 2023
Shares 657 Value ($000) $94 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 7,592 Value ($000) $954 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 77 Value ($000) $9 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 3,983 Value ($000) $498 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 8,339 Value ($000) $1,211 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 10,178 Value ($000) $1,759 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 9,040 Value ($000) $1,644 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 7,436 Value ($000) $1,159 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 4,938 Value ($000) $779 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 4,974 Value ($000) $777 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 3,834 Value ($000) $544 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 3,934 Value ($000) $536 Avg Close $118.30 Range $108.21 - $127.46
Q4 2019
Shares 4,159 Value ($000) $545 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 3,815 Value ($000) $480 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 67,083 Value ($000) $7,136 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 33,078 Value ($000) $3,139 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 21,351 Value ($000) $1,910 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 159,075 Value ($000) $17,172 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 644,178 Value ($000) $66,666 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 5,361 Value ($000) $490 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 5,117 Value ($000) $516 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 4,657 Value ($000) $445 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 2,801 Value ($000) $290 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 2,848 Value ($000) $272 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 3,284 Value ($000) $304 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 2,214 Value ($000) $203 Avg Close $72.72 Range $68.58 - $77.31
Q1 2016
Shares 109,492 Value ($000) $8,444 Avg Close $62.37 Range $52.73 - $66.76
Q2 2015
Shares 14,850 Value ($000) $995 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 21,630 Value ($000) $1,329 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 28,349 Value ($000) $1,940 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 19,865 Value ($000) $1,277 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 15,254 Value ($000) $1,000 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 53,594 Value ($000) $3,482 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 17,880 Value ($000) $1,186 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 25,916 Value ($000) $1,402 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 17,980 Value ($000) $915 Avg Close $37.94 Range $34.92 - $40.73