ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,901 Value ($000) $33,454 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 142,804 Value ($000) $30,931 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 109,584 Value ($000) $21,642 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 122,847 Value ($000) $25,767 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 122,293 Value ($000) $26,075 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 124,154 Value ($000) $24,689 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 131,599 Value ($000) $21,878 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 111,338 Value ($000) $20,958 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 9,361 Value ($000) $1,577 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 2,265 Value ($000) $325 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 2,266 Value ($000) $285 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 2,266 Value ($000) $272 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 3,083 Value ($000) $386 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 96,063 Value ($000) $13,956 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 109,734 Value ($000) $18,967 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 97,539 Value ($000) $17,736 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 99,820 Value ($000) $15,558 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 84,932 Value ($000) $13,398 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 80,120 Value ($000) $12,513 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 104,232 Value ($000) $14,777 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 127,741 Value ($000) $17,401 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 120,318 Value ($000) $14,596 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 106,552 Value ($000) $11,006 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 135,349 Value ($000) $14,088 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 143,742 Value ($000) $18,842 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 135,933 Value ($000) $17,103 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 111,044 Value ($000) $11,813 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 103,683 Value ($000) $9,841 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 102,814 Value ($000) $9,196 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 90,276 Value ($000) $9,745 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 794 Value ($000) $82 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 811 Value ($000) $74 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 140,127 Value ($000) $14,130 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 137,490 Value ($000) $13,133 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 145,710 Value ($000) $15,109 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 198,689 Value ($000) $19,009 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 318,428 Value ($000) $29,570 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 566,524 Value ($000) $52,262 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 262,634 Value ($000) $22,667 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 271,143 Value ($000) $20,919 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 178,737 Value ($000) $14,396 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 181,151 Value ($000) $14,312 Avg Close $60.66 Range $55.01 - $64.96