ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $636 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 5,950 Value ($000) $1,289 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 5,620 Value ($000) $1,110 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 5,510 Value ($000) $1,156 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 4,240 Value ($000) $904 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 6,030 Value ($000) $1,199 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 117,270 Value ($000) $19,496 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 116,580 Value ($000) $21,945 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 102,450 Value ($000) $17,262 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 92,870 Value ($000) $13,334 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 94,180 Value ($000) $11,840 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 117,170 Value ($000) $14,069 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 117,180 Value ($000) $14,655 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 153,460 Value ($000) $22,293 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 145,880 Value ($000) $25,214 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 152,630 Value ($000) $27,752 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 175,210 Value ($000) $27,309 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 172,540 Value ($000) $27,218 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 181,140 Value ($000) $28,290 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 178,170 Value ($000) $25,260 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 196,750 Value ($000) $26,802 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 191,600 Value ($000) $23,244 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 193,840 Value ($000) $20,021 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 197,320 Value ($000) $20,540 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 212,650 Value ($000) $27,874 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 214,090 Value ($000) $26,937 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 180,730 Value ($000) $19,226 Avg Close $87.61 Range $81.21 - $96.43