ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,566 Value ($000) $1 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 10,566 Value ($000) $1 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 10,566 Value ($000) $1,535 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 10,566 Value ($000) $1,826 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 10,566 Value ($000) $1,921 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 10,566 Value ($000) $1,647 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 10,566 Value ($000) $1,666 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 10,566 Value ($000) $1,650 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 10,566 Value ($000) $1,497 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 10,566 Value ($000) $1,439 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 10,566 Value ($000) $1,281 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 10,566 Value ($000) $1,091 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 10,566 Value ($000) $1,099 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 10,566 Value ($000) $1,384 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 10,566 Value ($000) $1,329 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 10,566 Value ($000) $1,124 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 10,566 Value ($000) $1,002 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 1,185,150 Value ($000) $105,999 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 1,406,650 Value ($000) $151,847 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 1,707,184 Value ($000) $176,676 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 1,738,944 Value ($000) $158,956 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 1,740,244 Value ($000) $175,486 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 2,139,269 Value ($000) $204,342 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 2,168,569 Value ($000) $224,858 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 2,269,469 Value ($000) $217,120 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 2,519,959 Value ($000) $234,003 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 2,789,119 Value ($000) $257,296 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 2,838,909 Value ($000) $245,026 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 2,888,991 Value ($000) $222,885 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 2,878,711 Value ($000) $231,851 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 2,975,012 Value ($000) $235,055 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 3,069,746 Value ($000) $205,672 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 3,150,145 Value ($000) $193,450 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 3,199,845 Value ($000) $218,965 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 3,209,087 Value ($000) $206,344 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 3,217,077 Value ($000) $210,879 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 3,189,677 Value ($000) $207,201 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 3,304,306 Value ($000) $219,306 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 3,340,586 Value ($000) $180,725 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 3,317,386 Value ($000) $168,888 Avg Close $37.94 Range $34.92 - $40.73