ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,309 Value ($000) $1,007 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 6,282 Value ($000) $1,044 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 3,177 Value ($000) $1,261 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 14,550 Value ($000) $2,452 Avg Close $153.72 Range $136.91 - $167.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,309	$1,007	$178.39	$156.56 - $197.79
Q2 2024	6,282	$1,044	$169.08	$160.32 - $184.01
Q1 2024	3,177	$1,261	$169.36	$157.62 - $184.50
Q4 2023	14,550	$2,452	$153.72	$136.91 - $167.68