ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 840 Value ($000) $105 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 840 Value ($000) $122 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 670 Value ($000) $116 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 723 Value ($000) $131 Avg Close $153.15 Range $134.57 - $173.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	840	$105	$126.11	$112.42 - $146.85
Q3 2022	840	$122	$153.83	$136.62 - $168.18
Q2 2022	670	$116	$169.97	$157.18 - $181.94
Q1 2022	723	$131	$153.15	$134.57 - $173.36