ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 120 Value ($000) $11 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 120 Value ($000) $10 Avg Close $69.47 Range $63.17 - $73.61