ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $312 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,352 Value ($000) $293 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,442 Value ($000) $285 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,509 Value ($000) $317 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 1,534 Value ($000) $327 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 1,551 Value ($000) $308 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 1,596 Value ($000) $265 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 1,391 Value ($000) $262 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 1,388 Value ($000) $234 Avg Close $153.72 Range $136.91 - $167.68
Q3 2015
Shares 44,545 Value ($000) $3,520 Avg Close $60.66 Range $55.01 - $64.96
Q2 2014
Shares 66,305 Value ($000) $4,346 Avg Close $53.17 Range $49.67 - $55.59