ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35 Value ($000) $5 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 35 Value ($000) $5 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 36 Value ($000) $4 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 36 Value ($000) $4 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 36 Value ($000) $4 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 36 Value ($000) $5 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 50 Value ($000) $6 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 50 Value ($000) $5 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 104 Value ($000) $10 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 146 Value ($000) $13 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 145 Value ($000) $16 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 144 Value ($000) $15 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 22 Value ($000) $240 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 118 Value ($000) $12 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 397 Value ($000) $38 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 402 Value ($000) $42 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 3 Value ($000) $30 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 3 Value ($000) $30 Avg Close $73.13 Range $65.52 - $79.28