ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,723,771 Value ($000) $268,667 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1,817,833 Value ($000) $286,763 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,411,046 Value ($000) $376,557 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 2,776,100 Value ($000) $393,568 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,758,595 Value ($000) $375,776 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 2,764,748 Value ($000) $335,392 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 2,826,277 Value ($000) $291,926 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 2,148,405 Value ($000) $223,627 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 1,861,267 Value ($000) $243,975 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 1,413,897 Value ($000) $177,897 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 360,430 Value ($000) $38,343 Avg Close $87.61 Range $81.21 - $96.43