ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,641 Value ($000) $17,014 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 66,557 Value ($000) $14,416 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 55,565 Value ($000) $10,974 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 57,197 Value ($000) $11,997 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 57,562 Value ($000) $12,273 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 58,624 Value ($000) $11,658 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 72,625 Value ($000) $12,074 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 75,625 Value ($000) $14,236 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 66,436 Value ($000) $11,194 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 65,794 Value ($000) $9,447 Avg Close $131.86 Range $117.58 - $143.39

Q2 2023

Shares 68,183 Value ($000) $8,572 Avg Close $119.19 Range $110.23 - $128.77

Q1 2023

Shares 66,476 Value ($000) $7,982 Avg Close $119.11 Range $99.80 - $129.38

Q4 2022

Shares 65,587 Value ($000) $8,202 Avg Close $126.11 Range $112.42 - $146.85

Q3 2022

Shares 66,592 Value ($000) $9,674 Avg Close $153.83 Range $136.62 - $168.18

Q2 2022

Shares 67,860 Value ($000) $11,730 Avg Close $169.97 Range $157.18 - $181.94

Q1 2022

Shares 69,932 Value ($000) $12,716 Avg Close $153.15 Range $134.57 - $173.36

Q4 2021

Shares 75,284 Value ($000) $11,734 Avg Close $147.66 Range $135.54 - $156.50

Q3 2021

Shares 79,275 Value ($000) $12,506 Avg Close $149.64 Range $138.76 - $160.06

Q2 2021

Shares 77,819 Value ($000) $12,154 Avg Close $144.23 Range $128.97 - $151.67

Q1 2021

Shares 78,103 Value ($000) $11,073 Avg Close $123.86 Range $112.06 - $133.62

Q4 2020

Shares 82,141 Value ($000) $11,189 Avg Close $118.30 Range $108.21 - $127.46

Q3 2020

Shares 89,661 Value ($000) $10,877 Avg Close $104.47 Range $87.81 - $116.65

Q2 2020

Shares 87,394 Value ($000) $9,027 Avg Close $93.65 Range $75.69 - $106.97

Q1 2020

Shares 96,989 Value ($000) $10,096 Avg Close $110.94 Range $68.81 - $128.09

Q4 2019

Shares 98,919 Value ($000) $12,966 Avg Close $115.28 Range $108.39 - $120.59

Q3 2019

Shares 96,492 Value ($000) $12,141 Avg Close $105.79 Range $94.95 - $114.21

Q2 2019

Shares 96,002 Value ($000) $10,213 Avg Close $87.61 Range $81.21 - $96.43

Q1 2019

Shares 85,415 Value ($000) $8,107 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 86,704 Value ($000) $7,755 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 81,765 Value ($000) $8,827 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 82,250 Value ($000) $8,512 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 87,413 Value ($000) $7,990 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 88,884 Value ($000) $8,963 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 95,298 Value ($000) $9,103 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 116,410 Value ($000) $12,071 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 111,275 Value ($000) $10,646 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 107,855 Value ($000) $10,015 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 115,260 Value ($000) $10,633 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 118,038 Value ($000) $10,188 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 117,472 Value ($000) $9,063 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 120,615 Value ($000) $9,714 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 140,652 Value ($000) $11,113 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 447,610 Value ($000) $29,990 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 529,756 Value ($000) $32,532 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 2,439,380 Value ($000) $166,927 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 4,637,837 Value ($000) $298,213 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 4,277,765 Value ($000) $280,408 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 3,338,621 Value ($000) $216,877 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 1,698,153 Value ($000) $112,706 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 166,695 Value ($000) $9,018 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 156,818 Value ($000) $7,984 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,641	$17,014	$222.81	$205.24 - $243.76
Q3 2025	66,557	$14,416	$201.63	$182.00 - $218.87
Q2 2025	55,565	$10,974	$194.44	$172.97 - $209.65
Q1 2025	57,197	$11,997	$206.01	$194.30 - $218.04
Q4 2024	57,562	$12,273	$204.34	$182.77 - $226.25
Q3 2024	58,624	$11,658	$178.39	$156.56 - $197.79
Q2 2024	72,625	$12,074	$169.08	$160.32 - $184.01
Q1 2024	75,625	$14,236	$169.36	$157.62 - $184.50
Q4 2023	66,436	$11,194	$153.72	$136.91 - $167.68
Q3 2023	65,794	$9,447	$131.86	$117.58 - $143.39
Q2 2023	68,183	$8,572	$119.19	$110.23 - $128.77
Q1 2023	66,476	$7,982	$119.11	$99.80 - $129.38
Q4 2022	65,587	$8,202	$126.11	$112.42 - $146.85
Q3 2022	66,592	$9,674	$153.83	$136.62 - $168.18
Q2 2022	67,860	$11,730	$169.97	$157.18 - $181.94
Q1 2022	69,932	$12,716	$153.15	$134.57 - $173.36
Q4 2021	75,284	$11,734	$147.66	$135.54 - $156.50
Q3 2021	79,275	$12,506	$149.64	$138.76 - $160.06
Q2 2021	77,819	$12,154	$144.23	$128.97 - $151.67
Q1 2021	78,103	$11,073	$123.86	$112.06 - $133.62
Q4 2020	82,141	$11,189	$118.30	$108.21 - $127.46
Q3 2020	89,661	$10,877	$104.47	$87.81 - $116.65
Q2 2020	87,394	$9,027	$93.65	$75.69 - $106.97
Q1 2020	96,989	$10,096	$110.94	$68.81 - $128.09
Q4 2019	98,919	$12,966	$115.28	$108.39 - $120.59
Q3 2019	96,492	$12,141	$105.79	$94.95 - $114.21
Q2 2019	96,002	$10,213	$87.61	$81.21 - $96.43
Q1 2019	85,415	$8,107	$85.31	$77.61 - $92.79
Q4 2018	86,704	$7,755	$85.64	$72.34 - $95.12
Q3 2018	81,765	$8,827	$92.18	$87.48 - $96.81
Q2 2018	82,250	$8,512	$81.44	$73.32 - $92.09
Q1 2018	87,413	$7,990	$78.65	$72.85 - $87.10
Q4 2017	88,884	$8,963	$84.54	$79.28 - $87.98
Q3 2017	95,298	$9,103	$84.98	$73.39 - $90.82
Q2 2017	116,410	$12,071	$84.27	$77.98 - $89.86
Q1 2017	111,275	$10,646	$81.43	$75.21 - $85.55
Q4 2016	107,855	$10,015	$73.13	$65.52 - $79.28
Q3 2016	115,260	$10,633	$72.72	$68.58 - $77.31
Q2 2016	118,038	$10,188	$69.47	$63.17 - $73.61
Q1 2016	117,472	$9,063	$62.37	$52.73 - $66.76
Q4 2015	120,615	$9,714	$67.32	$62.56 - $71.44
Q3 2015	140,652	$11,113	$60.66	$55.01 - $64.96
Q2 2015	447,610	$29,990	$52.17	$48.23 - $56.29
Q1 2015	529,756	$32,532	$51.02	$48.31 - $55.33
Q4 2014	2,439,380	$166,927	$53.38	$48.17 - $56.23
Q3 2014	4,637,837	$298,213	$52.27	$50.25 - $53.87
Q2 2014	4,277,765	$280,408	$53.17	$49.67 - $55.59
Q1 2014	3,338,621	$216,877	$51.93	$46.81 - $55.01
Q4 2013	1,698,153	$112,706	$48.28	$42.37 - $52.79
Q3 2013	166,695	$9,018	$42.50	$39.38 - $44.46
Q2 2013	156,818	$7,984	$37.94	$34.92 - $40.73