ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,803 Value ($000) $262 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 2,045 Value ($000) $353 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 2,037 Value ($000) $370 Avg Close $153.15 Range $134.57 - $173.36
Q2 2019
Shares 2,113 Value ($000) $225 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 2,113 Value ($000) $201 Avg Close $85.31 Range $77.61 - $92.79
Q3 2018
Shares 2,347 Value ($000) $253 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 2,046 Value ($000) $212 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 2,792 Value ($000) $255 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 2,792 Value ($000) $282 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 3,210 Value ($000) $307 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 3,335 Value ($000) $346 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 3,327 Value ($000) $318 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 3,818 Value ($000) $355 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 4,353 Value ($000) $402 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 4,407 Value ($000) $380 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 4,456 Value ($000) $344 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 6,859 Value ($000) $552 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 7,013 Value ($000) $554 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 7,901 Value ($000) $529 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 7,979 Value ($000) $490 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 8,094 Value ($000) $554 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 8,509 Value ($000) $547 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 8,509 Value ($000) $558 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 7,569 Value ($000) $492 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 8,009 Value ($000) $532 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 8,309 Value ($000) $450 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 8,396 Value ($000) $427 Avg Close $37.94 Range $34.92 - $40.73