ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,659 Value ($000) $2,599 Avg Close $105.79 Range $94.95 - $114.21

Q1 2019

Shares 109,008 Value ($000) $10,346 Avg Close $85.31 Range $77.61 - $92.79

Q4 2018

Shares 88,740 Value ($000) $7,937 Avg Close $85.64 Range $72.34 - $95.12

Q2 2018

Shares 10,500 Value ($000) $1,087 Avg Close $81.44 Range $73.32 - $92.09

Q4 2015

Shares 12,155 Value ($000) $979 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 8,291 Value ($000) $655 Avg Close $60.66 Range $55.01 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,659	$2,599	$105.79	$94.95 - $114.21
Q1 2019	109,008	$10,346	$85.31	$77.61 - $92.79
Q4 2018	88,740	$7,937	$85.64	$72.34 - $95.12
Q2 2018	10,500	$1,087	$81.44	$73.32 - $92.09
Q4 2015	12,155	$979	$67.32	$62.56 - $71.44
Q3 2015	8,291	$655	$60.66	$55.01 - $64.96