ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,240 Value ($000) $350 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 3,707 Value ($000) $384 Avg Close $81.44 Range $73.32 - $92.09

Q1 2018

Shares 2,918 Value ($000) $267 Avg Close $78.65 Range $72.85 - $87.10

Q4 2017

Shares 3,120 Value ($000) $315 Avg Close $84.54 Range $79.28 - $87.98

Q3 2017

Shares 3,051 Value ($000) $291 Avg Close $84.98 Range $73.39 - $90.82

Q3 2015

Shares 8,188 Value ($000) $647 Avg Close $60.66 Range $55.01 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,240	$350	$92.18	$87.48 - $96.81
Q2 2018	3,707	$384	$81.44	$73.32 - $92.09
Q1 2018	2,918	$267	$78.65	$72.85 - $87.10
Q4 2017	3,120	$315	$84.54	$79.28 - $87.98
Q3 2017	3,051	$291	$84.98	$73.39 - $90.82
Q3 2015	8,188	$647	$60.66	$55.01 - $64.96