ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $222.81 Range $205.24 - $243.76
Q4 2019
Shares 18 Value ($000) $2 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 18 Value ($000) $2 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 18 Value ($000) $2 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 18 Value ($000) $2 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 36 Value ($000) $3 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 68 Value ($000) $7 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 68 Value ($000) $7 Avg Close $81.44 Range $73.32 - $92.09