ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 44,200 Value ($000) $2,714 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 62,700 Value ($000) $4,291 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 68,300 Value ($000) $4,392 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 68,300 Value ($000) $4,477 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 47,900 Value ($000) $3,112 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 47,900 Value ($000) $3,179 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 47,900 Value ($000) $2,591 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 47,900 Value ($000) $2,439 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	44,200	$2,714	$51.02	$48.31 - $55.33
Q4 2014	62,700	$4,291	$53.38	$48.17 - $56.23
Q3 2014	68,300	$4,392	$52.27	$50.25 - $53.87
Q2 2014	68,300	$4,477	$53.17	$49.67 - $55.59
Q1 2014	47,900	$3,112	$51.93	$46.81 - $55.01
Q4 2013	47,900	$3,179	$48.28	$42.37 - $52.79
Q3 2013	47,900	$2,591	$42.50	$39.38 - $44.46
Q2 2013	47,900	$2,439	$37.94	$34.92 - $40.73