ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 922 Value ($000) $112 Avg Close $104.47 Range $87.81 - $116.65
Q2 2019
Shares 3,368 Value ($000) $358 Avg Close $87.61 Range $81.21 - $96.43
Q2 2011
Shares 42,000 Value ($000) $1,523 Avg Close — Range —
Q1 2011
Shares 42,000 Value ($000) $1,617 Avg Close — Range —
Q4 2010
Shares 42,000 Value ($000) $1,618 Avg Close — Range —