ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,672 Value ($000) $324 Avg Close $104.47 Range $87.81 - $116.65
Q2 2019
Shares 2,443 Value ($000) $260 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 3,400 Value ($000) $323 Avg Close $85.31 Range $77.61 - $92.79
Q2 2018
Shares 4,640 Value ($000) $480 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 4,810 Value ($000) $440 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 2,930 Value ($000) $295 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 3,560 Value ($000) $340 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 3,560 Value ($000) $369 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 3,560 Value ($000) $341 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 3,860 Value ($000) $358 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 3,930 Value ($000) $363 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 2,700 Value ($000) $233 Avg Close $69.47 Range $63.17 - $73.61
Q3 2015
Shares 4,220 Value ($000) $333 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 6,020 Value ($000) $403 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 6,020 Value ($000) $370 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 6,020 Value ($000) $412 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 6,230 Value ($000) $401 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 6,150 Value ($000) $403 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 6,050 Value ($000) $393 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 5,950 Value ($000) $395 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 6,250 Value ($000) $338 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 6,350 Value ($000) $323 Avg Close $37.94 Range $34.92 - $40.73