ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 932,734 Value ($000) $50,461 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 2,176,434 Value ($000) $110,802 Avg Close $37.94 Range $34.92 - $40.73