ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,403 Value ($000) $4,192 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 17,371 Value ($000) $3,763 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 16,780 Value ($000) $3,314 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 17,085 Value ($000) $3,584 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 18,253 Value ($000) $3,892 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 18,919 Value ($000) $3,762 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 19,639 Value ($000) $3,265 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 19,816 Value ($000) $3,730 Avg Close $169.36 Range $157.62 - $184.50
Q4 2014
Shares 22,752 Value ($000) $1,557 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 25,864 Value ($000) $1,663 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 207,729 Value ($000) $13,617 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 207,475 Value ($000) $13,478 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 210,911 Value ($000) $13,998 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 148,461 Value ($000) $8,032 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 129,659 Value ($000) $6,601 Avg Close $37.94 Range $34.92 - $40.73