ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,896 Value ($000) $14,848 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 84,246 Value ($000) $18,248 Avg Close $201.63 Range $182.00 - $218.87
Q3 2024
Shares 11,031 Value ($000) $2,194 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 63,872 Value ($000) $10,619 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 249,152 Value ($000) $46,900 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 242,002 Value ($000) $40,775 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 239,477 Value ($000) $34,384 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 208,423 Value ($000) $26,203 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 272,350 Value ($000) $32,701 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 254,830 Value ($000) $31,869 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 319,593 Value ($000) $46,427 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 414,233 Value ($000) $71,600 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 385,729 Value ($000) $70,137 Avg Close $153.15 Range $134.57 - $173.36
Q1 2021
Shares 7,687 Value ($000) $1,090 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 7,687 Value ($000) $1,047 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 7,687 Value ($000) $933 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 10,682 Value ($000) $1,103 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 9,109 Value ($000) $948 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 10,467 Value ($000) $1,372 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 3,117 Value ($000) $392 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 2,027 Value ($000) $216 Avg Close $87.61 Range $81.21 - $96.43
Q2 2018
Shares 6,436 Value ($000) $666 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 178,756 Value ($000) $16,340 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 173,640 Value ($000) $17,510 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 109,555 Value ($000) $10,465 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 197,817 Value ($000) $20,512 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 412,528 Value ($000) $39,467 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 396,552 Value ($000) $36,824 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 123,444 Value ($000) $11,388 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 123,600 Value ($000) $10,668 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 82,700 Value ($000) $6,380 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 893,246 Value ($000) $71,942 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 952,746 Value ($000) $75,276 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 911,710 Value ($000) $61,085 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 955,591 Value ($000) $58,683 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 938,958 Value ($000) $64,253 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 691,830 Value ($000) $44,485 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 970,618 Value ($000) $63,624 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 276,418 Value ($000) $17,956 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 402,107 Value ($000) $26,688 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 394,157 Value ($000) $21,324 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 396,572 Value ($000) $20,189 Avg Close $37.94 Range $34.92 - $40.73