ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,383 Value ($000) $22,250 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 126,133 Value ($000) $27,320 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 21,117 Value ($000) $4,170 Avg Close $194.44 Range $172.97 - $209.65
Q3 2024
Shares 12,447 Value ($000) $2,475 Avg Close $178.39 Range $156.56 - $197.79
Q4 2023
Shares 1,200 Value ($000) $202 Avg Close $153.72 Range $136.91 - $167.68
Q4 2022
Shares 3,400 Value ($000) $425 Avg Close $126.11 Range $112.42 - $146.85
Q2 2019
Shares 62,662 Value ($000) $6,666 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 113,384 Value ($000) $10,761 Avg Close $85.31 Range $77.61 - $92.79
Q1 2018
Shares 14,077 Value ($000) $1,287 Avg Close $78.65 Range $72.85 - $87.10
Q4 2016
Shares 6,668 Value ($000) $619 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 3,157 Value ($000) $291 Avg Close $72.72 Range $68.58 - $77.31
Q2 2015
Shares 7,900 Value ($000) $529 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 57,928 Value ($000) $3,557 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 78,730 Value ($000) $5,387 Avg Close $53.38 Range $48.17 - $56.23
Q2 2014
Shares 99,805 Value ($000) $6,542 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 80,112 Value ($000) $5,204 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 12,676 Value ($000) $841 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 75,191 Value ($000) $4,068 Avg Close $42.50 Range $39.38 - $44.46