ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 75,000 Value ($000) $6,473 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 50,000 Value ($000) $3,858 Avg Close $62.37 Range $52.73 - $66.76
Q4 2014
Shares 171,000 Value ($000) $11,702 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 175,000 Value ($000) $11,253 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 232,000 Value ($000) $15,208 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 232,000 Value ($000) $15,071 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 232,000 Value ($000) $15,398 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 400,000 Value ($000) $21,640 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 400,000 Value ($000) $20,364 Avg Close $37.94 Range $34.92 - $40.73