ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,969 Value ($000) $3,605 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 12,852 Value ($000) $2,784 Avg Close $201.63 Range $182.00 - $218.87

Q1 2025

Shares 52,250 Value ($000) $10,959 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 64,711 Value ($000) $13,798 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 75,612 Value ($000) $15,036 Avg Close $178.39 Range $156.56 - $197.79

Q2 2024

Shares 60,821 Value ($000) $10,111 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 3,192 Value ($000) $545 Avg Close $169.36 Range $157.62 - $184.50

Q4 2023

Shares 1,488 Value ($000) $251 Avg Close $153.72 Range $136.91 - $167.68

Q3 2023

Shares 498 Value ($000) $72 Avg Close $131.86 Range $117.58 - $143.39

Q3 2017

Shares 9,732 Value ($000) $929 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 9,741 Value ($000) $1,010 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 9,189 Value ($000) $879 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 20,059 Value ($000) $1,862 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 8,217 Value ($000) $758 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 13,833 Value ($000) $1,194 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 16,409 Value ($000) $1,266 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 11,628 Value ($000) $936 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 13,899 Value ($000) $1,098 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 14,643 Value ($000) $981 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 15,342 Value ($000) $942 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 23,234 Value ($000) $1,524 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 47,048 Value ($000) $3,026 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 25,293 Value ($000) $1,659 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 36,787 Value ($000) $2,390 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 42,130 Value ($000) $2,795 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 47,116 Value ($000) $2,550 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 32,114 Value ($000) $0 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,969	$3,605	$222.81	$205.24 - $243.76
Q3 2025	12,852	$2,784	$201.63	$182.00 - $218.87
Q1 2025	52,250	$10,959	$206.01	$194.30 - $218.04
Q4 2024	64,711	$13,798	$204.34	$182.77 - $226.25
Q3 2024	75,612	$15,036	$178.39	$156.56 - $197.79
Q2 2024	60,821	$10,111	$169.08	$160.32 - $184.01
Q1 2024	3,192	$545	$169.36	$157.62 - $184.50
Q4 2023	1,488	$251	$153.72	$136.91 - $167.68
Q3 2023	498	$72	$131.86	$117.58 - $143.39
Q3 2017	9,732	$929	$84.98	$73.39 - $90.82
Q2 2017	9,741	$1,010	$84.27	$77.98 - $89.86
Q1 2017	9,189	$879	$81.43	$75.21 - $85.55
Q4 2016	20,059	$1,862	$73.13	$65.52 - $79.28
Q3 2016	8,217	$758	$72.72	$68.58 - $77.31
Q2 2016	13,833	$1,194	$69.47	$63.17 - $73.61
Q1 2016	16,409	$1,266	$62.37	$52.73 - $66.76
Q4 2015	11,628	$936	$67.32	$62.56 - $71.44
Q3 2015	13,899	$1,098	$60.66	$55.01 - $64.96
Q2 2015	14,643	$981	$52.17	$48.23 - $56.29
Q1 2015	15,342	$942	$51.02	$48.31 - $55.33
Q4 2014	23,234	$1,524	$53.38	$48.17 - $56.23
Q3 2014	47,048	$3,026	$52.27	$50.25 - $53.87
Q2 2014	25,293	$1,659	$53.17	$49.67 - $55.59
Q1 2014	36,787	$2,390	$51.93	$46.81 - $55.01
Q4 2013	42,130	$2,795	$48.28	$42.37 - $52.79
Q3 2013	47,116	$2,550	$42.50	$39.38 - $44.46
Q2 2013	32,114	$0	$37.94	$34.92 - $40.73