ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,831 Value ($000) $266 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 1,831 Value ($000) $316 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,831 Value ($000) $333 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 1,795 Value ($000) $280 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 2,813 Value ($000) $444 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,845 Value ($000) $444 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 2,981 Value ($000) $423 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 196,647 Value ($000) $26,787 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 195,943 Value ($000) $23,770 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 195,778 Value ($000) $20,222 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 200,988 Value ($000) $20,921 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 195,440 Value ($000) $25,618 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 185,461 Value ($000) $23,335 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 183,525 Value ($000) $19,523 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 177,212 Value ($000) $16,819 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 173,047 Value ($000) $15,477 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 173,425 Value ($000) $18,721 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 172,791 Value ($000) $17,882 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 180,001 Value ($000) $16,454 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 186,520 Value ($000) $18,809 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 191,342 Value ($000) $18,277 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 191,553 Value ($000) $19,862 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 187,311 Value ($000) $17,920 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 206,539 Value ($000) $19,179 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 199,982 Value ($000) $18,448 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 192,506 Value ($000) $16,615 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 182,230 Value ($000) $14,059 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 150,141 Value ($000) $12,092 Avg Close $67.32 Range $62.56 - $71.44