ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 66 Value ($000) $6 Avg Close $85.64 Range $72.34 - $95.12

Q3 2018

Shares 66 Value ($000) $7 Avg Close $92.18 Range $87.48 - $96.81

Q2 2018

Shares 66 Value ($000) $7 Avg Close $81.44 Range $73.32 - $92.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	66	$6	$85.64	$72.34 - $95.12
Q3 2018	66	$7	$92.18	$87.48 - $96.81
Q2 2018	66	$7	$81.44	$73.32 - $92.09