ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,627 Value ($000) $634 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 362,027 Value ($000) $33,618 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 276,545 Value ($000) $25,511 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 355,210 Value ($000) $30,658 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 353,460 Value ($000) $27,269 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 342,655 Value ($000) $27,597 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 610,529 Value ($000) $48,238 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 613,389 Value ($000) $41,097 Avg Close $52.17 Range $48.23 - $56.29

Q4 2014

Shares 7,351 Value ($000) $503 Avg Close $53.38 Range $48.17 - $56.23

Q4 2013

Shares 195,510 Value ($000) $12,976 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 204,582 Value ($000) $11,068 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 269,062 Value ($000) $13,698 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,627	$634	$81.43	$75.21 - $85.55
Q4 2016	362,027	$33,618	$73.13	$65.52 - $79.28
Q3 2016	276,545	$25,511	$72.72	$68.58 - $77.31
Q2 2016	355,210	$30,658	$69.47	$63.17 - $73.61
Q1 2016	353,460	$27,269	$62.37	$52.73 - $66.76
Q4 2015	342,655	$27,597	$67.32	$62.56 - $71.44
Q3 2015	610,529	$48,238	$60.66	$55.01 - $64.96
Q2 2015	613,389	$41,097	$52.17	$48.23 - $56.29
Q4 2014	7,351	$503	$53.38	$48.17 - $56.23
Q4 2013	195,510	$12,976	$48.28	$42.37 - $52.79
Q3 2013	204,582	$11,068	$42.50	$39.38 - $44.46
Q2 2013	269,062	$13,698	$37.94	$34.92 - $40.73