ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,809 Value ($000) $2,057 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 9,918 Value ($000) $2,115 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 8,681 Value ($000) $1,726 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 9,961 Value ($000) $1,656 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 6,281 Value ($000) $1,182 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 6,102 Value ($000) $1,028 Avg Close $153.72 Range $136.91 - $167.68
Q3 2023
Shares 4,761 Value ($000) $684 Avg Close $131.86 Range $117.58 - $143.39
Q2 2023
Shares 4,761 Value ($000) $599 Avg Close $119.19 Range $110.23 - $128.77
Q1 2023
Shares 4,761 Value ($000) $572 Avg Close $119.11 Range $99.80 - $129.38
Q4 2022
Shares 4,761 Value ($000) $595 Avg Close $126.11 Range $112.42 - $146.85
Q3 2022
Shares 5,406 Value ($000) $785 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 6,400 Value ($000) $1,106 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 8,798 Value ($000) $1,600 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 10,342 Value ($000) $1,612 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 11,167 Value ($000) $1,762 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 10,743 Value ($000) $1,678 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 9,647 Value ($000) $1,368 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 10,077 Value ($000) $1,373 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 10,345 Value ($000) $1,255 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 9,587 Value ($000) $990 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 6,635 Value ($000) $691 Avg Close $110.94 Range $68.81 - $128.09
Q4 2019
Shares 14,405 Value ($000) $1,888 Avg Close $115.28 Range $108.39 - $120.59
Q3 2019
Shares 14,001 Value ($000) $1,762 Avg Close $105.79 Range $94.95 - $114.21
Q2 2019
Shares 17,528 Value ($000) $1,865 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 16,952 Value ($000) $1,609 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 18,166 Value ($000) $1,625 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 16,231 Value ($000) $1,752 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 22,291 Value ($000) $2,307 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 59,177 Value ($000) $5,409 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 36,485 Value ($000) $3,679 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 39,357 Value ($000) $3,759 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 95,682 Value ($000) $9,921 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 102,732 Value ($000) $9,828 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 85,673 Value ($000) $7,956 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 60,534 Value ($000) $5,584 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 42,306 Value ($000) $3,651 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 25,590 Value ($000) $1,974 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 25,590 Value ($000) $2,061 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 49,590 Value ($000) $3,918 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 14,372 Value ($000) $963 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 57,290 Value ($000) $3,518 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 41,026 Value ($000) $2,807 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 66,868 Value ($000) $4,300 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 55,140 Value ($000) $3,614 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 49,431 Value ($000) $3,211 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 54,482 Value ($000) $3,616 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 67,944 Value ($000) $3,676 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 50,732 Value ($000) $2,583 Avg Close $37.94 Range $34.92 - $40.73
Q1 2013
Shares 71,021 Value ($000) $3,197 Avg Close $31.33 Range $27.05 - $35.16
Q4 2012
Shares 172,836 Value ($000) $5,997 Avg Close — Range —
Q3 2012
Shares 63,014 Value ($000) $2,350 Avg Close — Range —
Q2 2012
Shares 110,622 Value ($000) $3,854 Avg Close — Range —
Q1 2012
Shares 88,206 Value ($000) $3,572 Avg Close — Range —
Q4 2011
Shares 35,727 Value ($000) $1,467 Avg Close — Range —
Q3 2011
Shares 34,221 Value ($000) $1,225 Avg Close — Range —