ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $241 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 1,000 Value ($000) $217 Avg Close $201.63 Range $182.00 - $218.87

Q1 2025

Shares 1,000 Value ($000) $210 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 1,000 Value ($000) $213 Avg Close $204.34 Range $182.77 - $226.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$241	$222.81	$205.24 - $243.76
Q3 2025	1,000	$217	$201.63	$182.00 - $218.87
Q1 2025	1,000	$210	$206.01	$194.30 - $218.04
Q4 2024	1,000	$213	$204.34	$182.77 - $226.25