ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1 Value ($000) $0 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1 Value ($000) $0 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 1 Value ($000) $0 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 1 Value ($000) $0 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 1 Value ($000) $0 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 1 Value ($000) $0 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 1 Value ($000) $0 Avg Close $118.30 Range $108.21 - $127.46
Q3 2020
Shares 36 Value ($000) $4 Avg Close $104.47 Range $87.81 - $116.65
Q2 2020
Shares 36 Value ($000) $4 Avg Close $93.65 Range $75.69 - $106.97
Q1 2020
Shares 36 Value ($000) $4 Avg Close $110.94 Range $68.81 - $128.09