ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,354 Value ($000) $293 Avg Close $201.63 Range $182.00 - $218.87

Q2 2025

Shares 1,346 Value ($000) $266 Avg Close $194.44 Range $172.97 - $209.65

Q1 2025

Shares 1,643 Value ($000) $345 Avg Close $206.01 Range $194.30 - $218.04

Q4 2024

Shares 1,249 Value ($000) $266 Avg Close $204.34 Range $182.77 - $226.25

Q3 2024

Shares 1,007 Value ($000) $200 Avg Close $178.39 Range $156.56 - $197.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,354	$293	$201.63	$182.00 - $218.87
Q2 2025	1,346	$266	$194.44	$172.97 - $209.65
Q1 2025	1,643	$345	$206.01	$194.30 - $218.04
Q4 2024	1,249	$266	$204.34	$182.77 - $226.25
Q3 2024	1,007	$200	$178.39	$156.56 - $197.79