ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,150 Value ($000) $1 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 4,158 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50
Q1 2015
Shares 12,180 Value ($000) $748 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 14,520 Value ($000) $994 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 8,100 Value ($000) $521 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 5,060 Value ($000) $332 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 11,260 Value ($000) $731 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 13,370 Value ($000) $887 Avg Close $48.28 Range $42.37 - $52.79