ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $307 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 1,201 Value ($000) $260 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 1,038 Value ($000) $205 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 1,054 Value ($000) $221 Avg Close $206.01 Range $194.30 - $218.04
Q1 2019
Shares 249 Value ($000) $24 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 249 Value ($000) $22 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 249 Value ($000) $27 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 249 Value ($000) $26 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 249 Value ($000) $23 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 582 Value ($000) $59 Avg Close $84.54 Range $79.28 - $87.98
Q2 2016
Shares 5,523 Value ($000) $477 Avg Close $69.47 Range $63.17 - $73.61
Q1 2014
Shares 12,593 Value ($000) $818 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 12,775 Value ($000) $848 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 13,175 Value ($000) $713 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 13,225 Value ($000) $673 Avg Close $37.94 Range $34.92 - $40.73