ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,767 Value ($000) $9,578 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 37,546 Value ($000) $8,132 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 12,846 Value ($000) $2,537 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 22,946 Value ($000) $4,813 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 34,878 Value ($000) $7,437 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 11,978 Value ($000) $2,382 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 10,478 Value ($000) $1,742 Avg Close $169.08 Range $160.32 - $184.01
Q4 2023
Shares 22,140 Value ($000) $3,730 Avg Close $153.72 Range $136.91 - $167.68
Q2 2022
Shares 2,100 Value ($000) $363 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 1,100 Value ($000) $200 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 42,791 Value ($000) $6,669 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 49,000 Value ($000) $7,730 Avg Close $149.64 Range $138.76 - $160.06
Q3 2020
Shares 690 Value ($000) $84 Avg Close $104.47 Range $87.81 - $116.65
Q1 2020
Shares 1,193 Value ($000) $124 Avg Close $110.94 Range $68.81 - $128.09
Q4 2018
Shares 2,900 Value ($000) $259 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 14,200 Value ($000) $1,533 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 16,600 Value ($000) $1,718 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 15,000 Value ($000) $1,371 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 14,600 Value ($000) $1,472 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 10,800 Value ($000) $1,032 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 7,200 Value ($000) $747 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 7,384 Value ($000) $706 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 3,810 Value ($000) $354 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 2,310 Value ($000) $213 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 3,110 Value ($000) $268 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 4,300 Value ($000) $332 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 1,600 Value ($000) $129 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 1,600 Value ($000) $126 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 1,600 Value ($000) $107 Avg Close $52.17 Range $48.23 - $56.29
Q4 2014
Shares 10,313 Value ($000) $706 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 8,057 Value ($000) $518 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 6,557 Value ($000) $430 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 4,957 Value ($000) $322 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 4,000 Value ($000) $265 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 84,760 Value ($000) $4,586 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 422,085 Value ($000) $21,488 Avg Close $37.94 Range $34.92 - $40.73
Q1 2013
Shares 291,985 Value ($000) $13,142 Avg Close $31.33 Range $27.05 - $35.16