ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,000 Value ($000) $246 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 4,000 Value ($000) $274 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 4,000 Value ($000) $257 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 5,000 Value ($000) $328 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 5,000 Value ($000) $325 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 5,000 Value ($000) $332 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 5,000 Value ($000) $271 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 5,000 Value ($000) $255 Avg Close $37.94 Range $34.92 - $40.73