ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,493 Value ($000) $6 Avg Close $222.81 Range $205.24 - $243.76
Q3 2025
Shares 20,954 Value ($000) $5 Avg Close $201.63 Range $182.00 - $218.87
Q2 2025
Shares 19,511 Value ($000) $4 Avg Close $194.44 Range $172.97 - $209.65
Q1 2025
Shares 17,831 Value ($000) $4 Avg Close $206.01 Range $194.30 - $218.04
Q4 2024
Shares 3,787 Value ($000) $1 Avg Close $204.34 Range $182.77 - $226.25
Q3 2024
Shares 3,796 Value ($000) $1 Avg Close $178.39 Range $156.56 - $197.79
Q2 2024
Shares 3,838 Value ($000) $1 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 3,816 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50
Q4 2023
Shares 3,627 Value ($000) $1 Avg Close $153.72 Range $136.91 - $167.68
Q3 2022
Shares 5,034 Value ($000) $731 Avg Close $153.83 Range $136.62 - $168.18
Q2 2022
Shares 4,617 Value ($000) $798 Avg Close $169.97 Range $157.18 - $181.94
Q1 2022
Shares 4,556 Value ($000) $828 Avg Close $153.15 Range $134.57 - $173.36
Q4 2021
Shares 4,254 Value ($000) $663 Avg Close $147.66 Range $135.54 - $156.50
Q3 2021
Shares 2,991 Value ($000) $472 Avg Close $149.64 Range $138.76 - $160.06
Q2 2021
Shares 2,113 Value ($000) $330 Avg Close $144.23 Range $128.97 - $151.67
Q1 2021
Shares 2,071 Value ($000) $294 Avg Close $123.86 Range $112.06 - $133.62
Q4 2020
Shares 2,061 Value ($000) $281 Avg Close $118.30 Range $108.21 - $127.46
Q1 2018
Shares 13,444 Value ($000) $1,229 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 14,142 Value ($000) $1,426 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 14,248 Value ($000) $1,361 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 19,830 Value ($000) $2,056 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 14,087 Value ($000) $1,348 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 13,017 Value ($000) $1,209 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 14,907 Value ($000) $1,375 Avg Close $72.72 Range $68.58 - $77.31
Q1 2016
Shares 19,273 Value ($000) $1,487 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 16,120 Value ($000) $1,298 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 8,396 Value ($000) $663 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 3,275 Value ($000) $219,425 Avg Close $52.17 Range $48.23 - $56.29