ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 62,241 Value ($000) $5,945,260 Avg Close $84.98 Range $73.39 - $90.82

Q2 2017

Shares 62,530 Value ($000) $6,483,736 Avg Close $84.27 Range $77.98 - $89.86

Q1 2017

Shares 63,771 Value ($000) $6,100,972 Avg Close $81.43 Range $75.21 - $85.55

Q4 2016

Shares 63,728 Value ($000) $5,917,782 Avg Close $73.13 Range $65.52 - $79.28

Q3 2016

Shares 62,413 Value ($000) $5,757,599 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 63,970 Value ($000) $5,521,251 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 65,311 Value ($000) $5,038,744 Avg Close $62.37 Range $52.73 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	62,241	$5,945,260	$84.98	$73.39 - $90.82
Q2 2017	62,530	$6,483,736	$84.27	$77.98 - $89.86
Q1 2017	63,771	$6,100,972	$81.43	$75.21 - $85.55
Q4 2016	63,728	$5,917,782	$73.13	$65.52 - $79.28
Q3 2016	62,413	$5,757,599	$72.72	$68.58 - $77.31
Q2 2016	63,970	$5,521,251	$69.47	$63.17 - $73.61
Q1 2016	65,311	$5,038,744	$62.37	$52.73 - $66.76