ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,750 Value ($000) $931 Avg Close $87.61 Range $81.21 - $96.43
Q1 2019
Shares 8,807 Value ($000) $836 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 8,847 Value ($000) $791 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 8,797 Value ($000) $950 Avg Close $92.18 Range $87.48 - $96.81
Q2 2018
Shares 8,872 Value ($000) $805 Avg Close $81.44 Range $73.32 - $92.09
Q1 2018
Shares 8,904 Value ($000) $814 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 8,627 Value ($000) $870 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 8,635 Value ($000) $825 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 7,056 Value ($000) $732 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 7,153 Value ($000) $685 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 7,163 Value ($000) $666 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 6,672 Value ($000) $615 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 6,748 Value ($000) $584 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 6,530 Value ($000) $504 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 9,021 Value ($000) $702 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 9,021 Value ($000) $714 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 8,140 Value ($000) $540 Avg Close $52.17 Range $48.23 - $56.29
Q1 2015
Shares 8,022 Value ($000) $493 Avg Close $51.02 Range $48.31 - $55.33