ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 222 Value ($000) $21 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 222 Value ($000) $24 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 276 Value ($000) $26 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 276 Value ($000) $26 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 490 Value ($000) $45 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 490 Value ($000) $42 Avg Close $69.47 Range $63.17 - $73.61
Q1 2016
Shares 2,390 Value ($000) $185 Avg Close $62.37 Range $52.73 - $66.76
Q4 2015
Shares 2,580 Value ($000) $208 Avg Close $67.32 Range $62.56 - $71.44
Q3 2015
Shares 2,705 Value ($000) $213 Avg Close $60.66 Range $55.01 - $64.96
Q2 2015
Shares 2,705 Value ($000) $181 Avg Close $52.17 Range $48.23 - $56.29
Q4 2014
Shares 16 Value ($000) $1 Avg Close $53.38 Range $48.17 - $56.23
Q2 2014
Shares 12 Value ($000) $1 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 12 Value ($000) $1 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 8 Value ($000) $1 Avg Close $48.28 Range $42.37 - $52.79