ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,103 Value ($000) $1 Avg Close $169.08 Range $160.32 - $184.01
Q1 2024
Shares 6,442 Value ($000) $1 Avg Close $169.36 Range $157.62 - $184.50
Q2 2023
Shares 4,771 Value ($000) $1 Avg Close $119.19 Range $110.23 - $128.77
Q1 2022
Shares 1,567 Value ($000) $285 Avg Close $153.15 Range $134.57 - $173.36
Q1 2020
Shares 3,105 Value ($000) $323 Avg Close $110.94 Range $68.81 - $128.09
Q1 2019
Shares 2,134 Value ($000) $203 Avg Close $85.31 Range $77.61 - $92.79
Q4 2018
Shares 6,183 Value ($000) $553 Avg Close $85.64 Range $72.34 - $95.12
Q3 2018
Shares 17,191 Value ($000) $1,856 Avg Close $92.18 Range $87.48 - $96.81
Q1 2018
Shares 3,247 Value ($000) $297 Avg Close $78.65 Range $72.85 - $87.10
Q4 2017
Shares 21,869 Value ($000) $2,205 Avg Close $84.54 Range $79.28 - $87.98
Q3 2017
Shares 5,419 Value ($000) $518 Avg Close $84.98 Range $73.39 - $90.82
Q2 2017
Shares 4,503 Value ($000) $467 Avg Close $84.27 Range $77.98 - $89.86
Q1 2017
Shares 9,892 Value ($000) $946 Avg Close $81.43 Range $75.21 - $85.55
Q4 2016
Shares 4,908 Value ($000) $456 Avg Close $73.13 Range $65.52 - $79.28
Q3 2016
Shares 6,007 Value ($000) $554 Avg Close $72.72 Range $68.58 - $77.31
Q2 2016
Shares 3,008 Value ($000) $260 Avg Close $69.47 Range $63.17 - $73.61
Q4 2015
Shares 13,623 Value ($000) $1,097 Avg Close $67.32 Range $62.56 - $71.44
Q1 2015
Shares 10,300 Value ($000) $633 Avg Close $51.02 Range $48.31 - $55.33
Q4 2014
Shares 7,000 Value ($000) $479 Avg Close $53.38 Range $48.17 - $56.23
Q3 2014
Shares 14,845 Value ($000) $955 Avg Close $52.27 Range $50.25 - $53.87
Q2 2014
Shares 39,574 Value ($000) $2,594 Avg Close $53.17 Range $49.67 - $55.59
Q1 2014
Shares 12,629 Value ($000) $820 Avg Close $51.93 Range $46.81 - $55.01
Q4 2013
Shares 7,738 Value ($000) $514 Avg Close $48.28 Range $42.37 - $52.79
Q3 2013
Shares 5,364 Value ($000) $290 Avg Close $42.50 Range $39.38 - $44.46
Q2 2013
Shares 21,062 Value ($000) $1,072 Avg Close $37.94 Range $34.92 - $40.73