ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,680 Value ($000) $4,981 Avg Close $222.81 Range $205.24 - $243.76

Q3 2025

Shares 4,180 Value ($000) $905 Avg Close $201.63 Range $182.00 - $218.87

Q2 2024

Shares 3,585 Value ($000) $596 Avg Close $169.08 Range $160.32 - $184.01

Q1 2024

Shares 3,280 Value ($000) $617 Avg Close $169.36 Range $157.62 - $184.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,680	$4,981	$222.81	$205.24 - $243.76
Q3 2025	4,180	$905	$201.63	$182.00 - $218.87
Q2 2024	3,585	$596	$169.08	$160.32 - $184.01
Q1 2024	3,280	$617	$169.36	$157.62 - $184.50