ASSURANT INC

Ticker: AIZ CUSIP: 04621X108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 33 Value ($000) $3 Avg Close $72.72 Range $68.58 - $77.31

Q2 2016

Shares 32 Value ($000) $3 Avg Close $69.47 Range $63.17 - $73.61

Q1 2016

Shares 32 Value ($000) $2 Avg Close $62.37 Range $52.73 - $66.76

Q4 2015

Shares 32 Value ($000) $3 Avg Close $67.32 Range $62.56 - $71.44

Q3 2015

Shares 32 Value ($000) $3 Avg Close $60.66 Range $55.01 - $64.96

Q2 2015

Shares 32 Value ($000) $2 Avg Close $52.17 Range $48.23 - $56.29

Q1 2015

Shares 32 Value ($000) $2 Avg Close $51.02 Range $48.31 - $55.33

Q4 2014

Shares 31 Value ($000) $2 Avg Close $53.38 Range $48.17 - $56.23

Q3 2014

Shares 31 Value ($000) $2 Avg Close $52.27 Range $50.25 - $53.87

Q2 2014

Shares 31 Value ($000) $2 Avg Close $53.17 Range $49.67 - $55.59

Q1 2014

Shares 31 Value ($000) $2 Avg Close $51.93 Range $46.81 - $55.01

Q4 2013

Shares 31 Value ($000) $2 Avg Close $48.28 Range $42.37 - $52.79

Q3 2013

Shares 31 Value ($000) $2 Avg Close $42.50 Range $39.38 - $44.46

Q2 2013

Shares 31 Value ($000) $2 Avg Close $37.94 Range $34.92 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	33	$3	$72.72	$68.58 - $77.31
Q2 2016	32	$3	$69.47	$63.17 - $73.61
Q1 2016	32	$2	$62.37	$52.73 - $66.76
Q4 2015	32	$3	$67.32	$62.56 - $71.44
Q3 2015	32	$3	$60.66	$55.01 - $64.96
Q2 2015	32	$2	$52.17	$48.23 - $56.29
Q1 2015	32	$2	$51.02	$48.31 - $55.33
Q4 2014	31	$2	$53.38	$48.17 - $56.23
Q3 2014	31	$2	$52.27	$50.25 - $53.87
Q2 2014	31	$2	$53.17	$49.67 - $55.59
Q1 2014	31	$2	$51.93	$46.81 - $55.01
Q4 2013	31	$2	$48.28	$42.37 - $52.79
Q3 2013	31	$2	$42.50	$39.38 - $44.46
Q2 2013	31	$2	$37.94	$34.92 - $40.73